NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,866 Value ($000) $350 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 43,866 Value ($000) $318 Avg Close $7.11 Range $6.04 - $9.78
Q1 2017
Shares 14,000 Value ($000) $778 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 14,000 Value ($000) $669 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 16,000 Value ($000) $1,036 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 16,000 Value ($000) $739 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 16,000 Value ($000) $612 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 17,000 Value ($000) $644 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 12,000 Value ($000) $495 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 12,000 Value ($000) $566 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 12,000 Value ($000) $722 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 12,000 Value ($000) $524 Avg Close $30.68 Range $26.39 - $37.66