NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,825 Value ($000) $1,932 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 30,374 Value ($000) $370 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 47,849 Value ($000) $382 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 312,794 Value ($000) $2,271 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 573,917 Value ($000) $3,954 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 539,911 Value ($000) $3,979 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 242,921 Value ($000) $2,560 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 72,549 Value ($000) $1,003 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 28,792 Value ($000) $559 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 49,334 Value ($000) $1,046 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 22,039 Value ($000) $732 Avg Close $33.43 Range $29.17 - $37.53

Q4 2022

Shares 6,473 Value ($000) $273 Avg Close $34.27 Range $26.58 - $38.95

Q2 2022

Shares 7,824 Value ($000) $339 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 16,311 Value ($000) $781 Avg Close $42.98 Range $37.42 - $49.07

Q3 2020

Shares 14,173 Value ($000) $710 Avg Close $39.33 Range $31.17 - $44.70

Q3 2019

Shares 23,896 Value ($000) $1,016 Avg Close $33.33 Range $27.74 - $40.37

Q1 2019

Shares 27,914 Value ($000) $1,336 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 26,085 Value ($000) $1,600 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 19,957 Value ($000) $1,645 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 15,750 Value ($000) $1,231 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 4,783 Value ($000) $353 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 26,680 Value ($000) $1,820 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 7,408 Value ($000) $455 Avg Close $46.58 Range $40.49 - $49.84

Q4 2016

Shares 4,735 Value ($000) $226 Avg Close $41.65 Range $34.59 - $48.96

Q3 2015

Shares 17,810 Value ($000) $735 Avg Close $30.47 Range $26.88 - $35.32

Q4 2014

Shares 7,800 Value ($000) $340 Avg Close $30.68 Range $26.39 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,825	$1,932	$10.31	$8.85 - $12.10
Q3 2025	30,374	$370	$10.41	$7.88 - $14.54
Q2 2025	47,849	$382	$6.91	$5.23 - $8.85
Q1 2025	312,794	$2,271	$7.11	$6.04 - $9.78
Q4 2024	573,917	$3,954	$6.67	$5.75 - $7.88
Q3 2024	539,911	$3,979	$8.99	$6.50 - $11.18
Q2 2024	242,921	$2,560	$12.13	$10.07 - $13.39
Q1 2024	72,549	$1,003	$14.88	$11.53 - $19.74
Q4 2023	28,792	$559	$17.32	$15.02 - $19.55
Q3 2023	49,334	$1,046	$23.92	$19.51 - $31.39
Q2 2023	22,039	$732	$33.43	$29.17 - $37.53
Q4 2022	6,473	$273	$34.27	$26.58 - $38.95
Q2 2022	7,824	$339	$40.14	$35.56 - $45.14
Q1 2022	16,311	$781	$42.98	$37.42 - $49.07
Q3 2020	14,173	$710	$39.33	$31.17 - $44.70
Q3 2019	23,896	$1,016	$33.33	$27.74 - $40.37
Q1 2019	27,914	$1,336	$47.45	$34.86 - $54.52
Q4 2018	26,085	$1,600	$52.49	$43.82 - $64.36
Q3 2018	19,957	$1,645	$61.55	$55.03 - $68.58
Q2 2018	15,750	$1,231	$59.75	$53.32 - $64.96
Q1 2018	4,783	$353	$54.48	$49.74 - $57.74
Q4 2017	26,680	$1,820	$49.40	$45.17 - $53.82
Q3 2017	7,408	$455	$46.58	$40.49 - $49.84
Q4 2016	4,735	$226	$41.65	$34.59 - $48.96
Q3 2015	17,810	$735	$30.47	$26.88 - $35.32
Q4 2014	7,800	$340	$30.68	$26.39 - $37.66