NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $66 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 6,932 Value ($000) $85 Avg Close $10.41 Range $7.88 - $14.54
Q1 2025
Shares 19,412 Value ($000) $141 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 8,551 Value ($000) $59 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 11,239 Value ($000) $83 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 13,136 Value ($000) $138 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 6,906 Value ($000) $96 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 8,304 Value ($000) $161 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 9,312 Value ($000) $198 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 1,421 Value ($000) $47 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 1,779 Value ($000) $70 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 1,646 Value ($000) $69 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 698 Value ($000) $23 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 1,023 Value ($000) $44 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 1,151 Value ($000) $55 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 1,068 Value ($000) $54 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 726 Value ($000) $29 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 691 Value ($000) $39 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 688 Value ($000) $36 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 687 Value ($000) $38 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 687 Value ($000) $34 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 681 Value ($000) $26 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 869 Value ($000) $19 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 57 Value ($000) $2 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 629 Value ($000) $26 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 636 Value ($000) $29 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 554 Value ($000) $26 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 60 Value ($000) $2 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 29 Value ($000) $2 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 29 Value ($000) $2 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 29 Value ($000) $2 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 29 Value ($000) $1 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 29 Value ($000) $1 Avg Close $46.58 Range $40.49 - $49.84