NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,850 Value ($000) $1,066 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 108,112 Value ($000) $1,318 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 20,405 Value ($000) $163 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 17,226 Value ($000) $125 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 12,146 Value ($000) $83 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 9,378 Value ($000) $69 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 27,861 Value ($000) $295 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 28,615 Value ($000) $395 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 14,377 Value ($000) $279 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 46,263 Value ($000) $981 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 55,182 Value ($000) $1,832 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 45,627 Value ($000) $1,794 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 71,651 Value ($000) $3,021 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 87,253 Value ($000) $2,916 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 25,311 Value ($000) $1,096 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 23,348 Value ($000) $1,117 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 38,062 Value ($000) $1,934 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 43,892 Value ($000) $1,779 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 70,591 Value ($000) $3,998 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 101,811 Value ($000) $5,426 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 55,186 Value ($000) $3,009 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 47,984 Value ($000) $2,394 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 27,943 Value ($000) $1,068 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 24,587 Value ($000) $533 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 12,993 Value ($000) $526 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 51,294 Value ($000) $2,166 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 112,460 Value ($000) $5,478 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 226,231 Value ($000) $10,831 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 105,743 Value ($000) $6,444 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 48,748 Value ($000) $4,009 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 56,569 Value ($000) $4,439 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 150,839 Value ($000) $11,115 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 35,456 Value ($000) $2,419 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 68,494 Value ($000) $4,211 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 69,864 Value ($000) $4,392 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 74,166 Value ($000) $4,122 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 64,473 Value ($000) $3,124 Avg Close $41.65 Range $34.59 - $48.96