NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $15 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,515 Value ($000) $18 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,515 Value ($000) $12 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,515 Value ($000) $11 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,515 Value ($000) $10 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 2,315 Value ($000) $17 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 2,315 Value ($000) $24 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 2,315 Value ($000) $32 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 815 Value ($000) $16 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 1,515 Value ($000) $32 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 1,515 Value ($000) $50 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 1,515 Value ($000) $60 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 1,515 Value ($000) $64 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 1,515 Value ($000) $51 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 1,515 Value ($000) $66 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 1,515 Value ($000) $73 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 1,515 Value ($000) $77 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 1,515 Value ($000) $61 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 1,515 Value ($000) $86 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 1,515 Value ($000) $80 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 1,515 Value ($000) $83 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 1,515 Value ($000) $76 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,515 Value ($000) $58 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 1,515 Value ($000) $33 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 1,515 Value ($000) $62 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 1,515 Value ($000) $64 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 1,515 Value ($000) $75 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 1,515 Value ($000) $73 Avg Close $47.45 Range $34.86 - $54.52