NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,505 Value ($000) $979 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 18,545 Value ($000) $1,013 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 18,815 Value ($000) $942 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 18,835 Value ($000) $720 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 22,655 Value ($000) $495 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 13,245 Value ($000) $543 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 13,135 Value ($000) $559 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 27,007 Value ($000) $1,332 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 25,517 Value ($000) $1,221 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 25,271 Value ($000) $1,550 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 24,832 Value ($000) $2,047 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 15,849 Value ($000) $1,239 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 8,590 Value ($000) $633 Avg Close $54.48 Range $49.74 - $57.74