NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,459 Value ($000) $274 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 109,326 Value ($000) $1,333 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 34,078 Value ($000) $272 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 27,593 Value ($000) $200 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 16,930 Value ($000) $117 Avg Close $6.67 Range $5.75 - $7.88

Q2 2024

Shares 17,310 Value ($000) $182 Avg Close $12.13 Range $10.07 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,459	$274	$10.31	$8.85 - $12.10
Q3 2025	109,326	$1,333	$10.41	$7.88 - $14.54
Q2 2025	34,078	$272	$6.91	$5.23 - $8.85
Q1 2025	27,593	$200	$7.11	$6.04 - $9.78
Q4 2024	16,930	$117	$6.67	$5.75 - $7.88
Q2 2024	17,310	$182	$12.13	$10.07 - $13.39