NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 277,641 Value ($000) $2,554 Avg Close — Range —
Q4 2015
Shares 277,525 Value ($000) $2,541 Avg Close — Range —
Q3 2015
Shares 270,856 Value ($000) $2,447 Avg Close — Range —
Q2 2015
Shares 282,097 Value ($000) $1,302 Avg Close — Range —
Q1 2015
Shares 264,585 Value ($000) $1,270 Avg Close — Range —
Q4 2014
Shares 292,456 Value ($000) $1,228 Avg Close — Range —
Q3 2014
Shares 336,925 Value ($000) $3,584 Avg Close — Range —
Q2 2014
Shares 325,194 Value ($000) $4,051 Avg Close — Range —
Q1 2014
Shares 325,057 Value ($000) $4,387 Avg Close — Range —
Q4 2013
Shares 313,865 Value ($000) $6,349 Avg Close — Range —
Q3 2013
Shares 308,519 Value ($000) $5,799 Avg Close — Range —
Q2 2013
Shares 300,006 Value ($000) $4,940 Avg Close — Range —