NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,355 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 16,355 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 16,355 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 16,355 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 16,355 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 16,355 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 16,355 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 16,355 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 2,550 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 2,550 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 2,550 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 2,550 Value ($000) $42 Avg Close — Range —