NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,384 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 11,384 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 11,384 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 154,478 Value ($000) $714 Avg Close — Range —
Q1 2015
Shares 574,933 Value ($000) $2,760 Avg Close — Range —
Q4 2014
Shares 575,584 Value ($000) $2,412 Avg Close — Range —
Q3 2014
Shares 143,810 Value ($000) $1,530 Avg Close — Range —
Q2 2014
Shares 145,352 Value ($000) $1,811 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $2,025 Avg Close — Range —