NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,157 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 44,839 Value ($000) $410 Avg Close — Range —
Q3 2015
Shares 27,163 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 96,311 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 156,506 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 227,812 Value ($000) $955 Avg Close — Range —
Q3 2014
Shares 72,735 Value ($000) $774 Avg Close — Range —
Q2 2014
Shares 81,869 Value ($000) $1,020 Avg Close — Range —
Q1 2014
Shares 89,424 Value ($000) $1,207 Avg Close — Range —
Q4 2013
Shares 90,790 Value ($000) $1,837 Avg Close — Range —
Q3 2013
Shares 115,494 Value ($000) $2,172 Avg Close — Range —
Q2 2013
Shares 73,250 Value ($000) $1,206 Avg Close — Range —
Q4 2012
Shares 107,072 Value ($000) $1,404 Avg Close — Range —
Q3 2012
Shares 81,188 Value ($000) $1,410 Avg Close — Range —
Q2 2012
Shares 77,815 Value ($000) $1,467 Avg Close — Range —
Q1 2012
Shares 19,297 Value ($000) $399 Avg Close — Range —