NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,302 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 10,978 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 10,978 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 13,138 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 7,266 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 12,098 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 12,602 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 20,807 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 20,807 Value ($000) $421 Avg Close — Range —
Q3 2013
Shares 21,137 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 22,466 Value ($000) $370 Avg Close — Range —