NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,382 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 32,233 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 31,619 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 31,719 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 31,266 Value ($000) $150 Avg Close — Range —
Q4 2014
Shares 31,266 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 31,132 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 30,954 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 27,654 Value ($000) $373 Avg Close — Range —
Q4 2013
Shares 27,654 Value ($000) $559 Avg Close — Range —
Q3 2013
Shares 27,454 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 26,634 Value ($000) $438 Avg Close — Range —
Q1 2013
Shares 25,730 Value ($000) $330 Avg Close — Range —