NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 282,803 Value ($000) $1,307 Avg Close — Range —
Q1 2015
Shares 158,480 Value ($000) $761 Avg Close — Range —
Q4 2014
Shares 134,589 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 50,859 Value ($000) $541 Avg Close — Range —
Q2 2014
Shares 75,593 Value ($000) $942 Avg Close — Range —
Q1 2014
Shares 82,660 Value ($000) $1,116 Avg Close — Range —
Q4 2013
Shares 69,760 Value ($000) $1,411 Avg Close — Range —
Q3 2013
Shares 73,860 Value ($000) $1,389 Avg Close — Range —
Q2 2013
Shares 60,261 Value ($000) $992 Avg Close — Range —