NTELOS HLDGS CORP

CUSIP: 67020Q305 Class: COM NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 477 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 477 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 507 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 1,255 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,002 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 1,002 Value ($000) $16 Avg Close — Range —