NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,000 Value ($000) $450 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 26,600 Value ($000) $404 Avg Close — Range —