NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close — Range —