NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 121,950 Value ($000) $1,748 Avg Close — Range —
Q4 2014
Shares 127,880 Value ($000) $1,823 Avg Close — Range —
Q3 2014
Shares 3,293,310 Value ($000) $50,765 Avg Close — Range —
Q2 2014
Shares 3,015,470 Value ($000) $56,598 Avg Close — Range —
Q1 2014
Shares 2,517,180 Value ($000) $43,219 Avg Close — Range —