NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140,181 Value ($000) $7,755 Avg Close — Range —
Q3 2021
Shares 156,514 Value ($000) $8,615 Avg Close — Range —
Q2 2021
Shares 169,815 Value ($000) $9,245 Avg Close — Range —
Q1 2021
Shares 1,355,500 Value ($000) $59,154 Avg Close — Range —
Q4 2020
Shares 141,162 Value ($000) $6,224 Avg Close — Range —
Q3 2020
Shares 131,163 Value ($000) $4,353 Avg Close — Range —
Q2 2020
Shares 142,194 Value ($000) $3,598 Avg Close — Range —
Q1 2020
Shares 148,418 Value ($000) $2,490 Avg Close — Range —
Q4 2019
Shares 165,616 Value ($000) $2,953 Avg Close — Range —
Q3 2019
Shares 156,522 Value ($000) $2,553 Avg Close — Range —
Q2 2019
Shares 145,375 Value ($000) $2,322 Avg Close — Range —
Q1 2019
Shares 145,046 Value ($000) $2,456 Avg Close — Range —
Q4 2018
Shares 131,325 Value ($000) $1,737 Avg Close — Range —
Q3 2018
Shares 119,590 Value ($000) $2,071 Avg Close — Range —
Q2 2018
Shares 118,835 Value ($000) $1,650 Avg Close — Range —
Q1 2018
Shares 112,101 Value ($000) $1,766 Avg Close — Range —
Q4 2017
Shares 119,384 Value ($000) $1,952 Avg Close — Range —
Q3 2017
Shares 127,724 Value ($000) $2,008 Avg Close — Range —
Q2 2017
Shares 112,424 Value ($000) $1,957 Avg Close — Range —
Q1 2017
Shares 112,299 Value ($000) $1,944 Avg Close — Range —
Q4 2016
Shares 127,282 Value ($000) $1,897 Avg Close — Range —
Q3 2016
Shares 127,268 Value ($000) $1,845 Avg Close — Range —
Q2 2016
Shares 113,268 Value ($000) $1,770 Avg Close — Range —
Q1 2016
Shares 103,694 Value ($000) $1,938 Avg Close — Range —
Q4 2015
Shares 354,365 Value ($000) $7,048 Avg Close — Range —
Q3 2015
Shares 927,027 Value ($000) $15,175 Avg Close — Range —
Q2 2015
Shares 1,345,046 Value ($000) $23,552 Avg Close — Range —
Q1 2015
Shares 1,661,496 Value ($000) $23,842 Avg Close — Range —
Q4 2014
Shares 1,664,714 Value ($000) $23,755 Avg Close — Range —
Q3 2014
Shares 1,666,256 Value ($000) $25,685 Avg Close — Range —
Q2 2014
Shares 1,978,481 Value ($000) $37,136 Avg Close — Range —
Q1 2014
Shares 3,467,644 Value ($000) $59,539 Avg Close — Range —
Q4 2013
Shares 3,595,254 Value ($000) $54,648 Avg Close — Range —
Q3 2013
Shares 4,563,668 Value ($000) $85,318 Avg Close — Range —
Q2 2013
Shares 4,439,777 Value ($000) $81,603 Avg Close — Range —