NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,032 Value ($000) $1,772 Avg Close — Range —
Q3 2021
Shares 32,032 Value ($000) $1,763 Avg Close — Range —
Q2 2021
Shares 40,124 Value ($000) $2,184 Avg Close — Range —
Q1 2021
Shares 40,124 Value ($000) $1,751 Avg Close — Range —
Q4 2020
Shares 40,124 Value ($000) $1,769 Avg Close — Range —
Q3 2020
Shares 42,095 Value ($000) $1,397 Avg Close — Range —
Q2 2020
Shares 42,095 Value ($000) $1,065 Avg Close — Range —
Q1 2020
Shares 42,095 Value ($000) $706 Avg Close — Range —
Q4 2019
Shares 42,095 Value ($000) $751 Avg Close — Range —
Q3 2019
Shares 42,095 Value ($000) $687 Avg Close — Range —
Q2 2019
Shares 42,095 Value ($000) $672 Avg Close — Range —
Q1 2019
Shares 44,838 Value ($000) $759 Avg Close — Range —
Q4 2018
Shares 55,253 Value ($000) $731 Avg Close — Range —
Q3 2018
Shares 55,373 Value ($000) $959 Avg Close — Range —
Q2 2018
Shares 55,745 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 55,940 Value ($000) $881 Avg Close — Range —
Q4 2017
Shares 56,395 Value ($000) $922 Avg Close — Range —
Q3 2017
Shares 54,568 Value ($000) $858 Avg Close — Range —
Q2 2017
Shares 54,567 Value ($000) $950 Avg Close — Range —
Q1 2017
Shares 52,623 Value ($000) $911 Avg Close — Range —
Q4 2016
Shares 53,496 Value ($000) $797 Avg Close — Range —
Q3 2016
Shares 53,523 Value ($000) $776 Avg Close — Range —
Q2 2016
Shares 56,026 Value ($000) $876 Avg Close — Range —
Q1 2016
Shares 61,607 Value ($000) $1,151 Avg Close — Range —
Q4 2015
Shares 67,955 Value ($000) $1,352 Avg Close — Range —
Q3 2015
Shares 67,884 Value ($000) $1,111 Avg Close — Range —
Q2 2015
Shares 69,572 Value ($000) $1,218 Avg Close — Range —
Q1 2015
Shares 70,023 Value ($000) $1,005 Avg Close — Range —
Q4 2014
Shares 69,812 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 69,955 Value ($000) $1,078 Avg Close — Range —
Q2 2014
Shares 70,036 Value ($000) $1,315 Avg Close — Range —
Q1 2014
Shares 70,111 Value ($000) $1,204 Avg Close — Range —
Q4 2013
Shares 70,144 Value ($000) $1,066 Avg Close — Range —
Q3 2013
Shares 86,405 Value ($000) $1,615 Avg Close — Range —
Q2 2013
Shares 85,853 Value ($000) $1,578 Avg Close — Range —