NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 82,300 Value ($000) $4,553 Avg Close — Range —
Q3 2021
Shares 243,050 Value ($000) $13,377 Avg Close — Range —
Q2 2021
Shares 316,800 Value ($000) $17,247 Avg Close — Range —
Q1 2021
Shares 322,700 Value ($000) $14,083 Avg Close — Range —
Q4 2020
Shares 343,500 Value ($000) $15,145 Avg Close — Range —
Q3 2020
Shares 360,800 Value ($000) $11,975 Avg Close — Range —
Q2 2020
Shares 376,150 Value ($000) $9,518 Avg Close — Range —
Q1 2020
Shares 376,600 Value ($000) $6,319 Avg Close — Range —
Q4 2019
Shares 373,900 Value ($000) $6,667 Avg Close — Range —
Q3 2019
Shares 326,350 Value ($000) $5,323 Avg Close — Range —
Q2 2019
Shares 332,950 Value ($000) $5,317 Avg Close — Range —
Q1 2019
Shares 341,525 Value ($000) $5,782 Avg Close — Range —
Q4 2018
Shares 335,550 Value ($000) $4,439 Avg Close — Range —
Q3 2018
Shares 355,100 Value ($000) $6,150 Avg Close — Range —
Q2 2018
Shares 357,300 Value ($000) $4,961 Avg Close — Range —
Q1 2018
Shares 363,100 Value ($000) $5,719 Avg Close — Range —
Q4 2017
Shares 347,900 Value ($000) $5,688 Avg Close — Range —
Q3 2017
Shares 330,250 Value ($000) $5,192 Avg Close — Range —
Q2 2017
Shares 323,550 Value ($000) $5,633 Avg Close — Range —
Q1 2017
Shares 319,350 Value ($000) $5,528 Avg Close — Range —