NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 666,200 Value ($000) $9,926 Avg Close — Range —

Q3 2016

Shares 725,300 Value ($000) $10,517 Avg Close — Range —

Q2 2016

Shares 865,300 Value ($000) $13,525 Avg Close — Range —

Q1 2016

Shares 955,800 Value ($000) $17,864 Avg Close — Range —

Q4 2015

Shares 426,800 Value ($000) $8,489 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	666,200	$9,926	—	—
Q3 2016	725,300	$10,517	—	—
Q2 2016	865,300	$13,525	—	—
Q1 2016	955,800	$17,864	—	—
Q4 2015	426,800	$8,489	—	—