NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $55 Avg Close Range
Q3 2021
Shares 8,725 Value ($000) $480 Avg Close Range
Q2 2021
Shares 74,660 Value ($000) $4,064 Avg Close Range
Q1 2021
Shares 199,678 Value ($000) $8,713 Avg Close Range
Q4 2020
Shares 215,493 Value ($000) $9,501 Avg Close Range
Q3 2020
Shares 217,918 Value ($000) $7,232 Avg Close Range
Q2 2020
Shares 211,215 Value ($000) $5,344 Avg Close Range
Q1 2020
Shares 144,990 Value ($000) $2,432 Avg Close Range
Q4 2019
Shares 151,690 Value ($000) $2,704 Avg Close Range
Q3 2019
Shares 1,000 Value ($000) $16 Avg Close Range
Q2 2019
Shares 1,145 Value ($000) $18 Avg Close Range
Q1 2019
Shares 1,145 Value ($000) $19 Avg Close Range
Q4 2017
Shares 538 Value ($000) $8 Avg Close Range
Q1 2016
Shares 14,300 Value ($000) $267 Avg Close Range
Q4 2015
Shares 14,300 Value ($000) $284 Avg Close Range
Q3 2015
Shares 14,300 Value ($000) $234 Avg Close Range
Q2 2015
Shares 14,300 Value ($000) $250 Avg Close Range
Q1 2015
Shares 14,300 Value ($000) $205 Avg Close Range
Q4 2014
Shares 14,300 Value ($000) $204 Avg Close Range
Q3 2014
Shares 14,300 Value ($000) $220 Avg Close Range
Q2 2014
Shares 14,300 Value ($000) $268 Avg Close Range
Q1 2014
Shares 14,300 Value ($000) $245 Avg Close Range
Q4 2013
Shares 14,300 Value ($000) $217 Avg Close Range
Q3 2013
Shares 14,300 Value ($000) $267 Avg Close Range
Q2 2013
Shares 16,300 Value ($000) $299 Avg Close Range