NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,727 Value ($000) $593 Avg Close — Range —
Q3 2021
Shares 10,773 Value ($000) $593 Avg Close — Range —
Q2 2021
Shares 11,152 Value ($000) $607 Avg Close — Range —
Q1 2021
Shares 5,770 Value ($000) $252 Avg Close — Range —
Q4 2020
Shares 5,474 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 5,645 Value ($000) $187 Avg Close — Range —
Q2 2020
Shares 5,725 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 6,932 Value ($000) $116 Avg Close — Range —
Q4 2019
Shares 6,932 Value ($000) $124 Avg Close — Range —
Q3 2019
Shares 6,909 Value ($000) $113 Avg Close — Range —
Q2 2019
Shares 6,915 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 6,915 Value ($000) $117 Avg Close — Range —
Q4 2018
Shares 7,021 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 6,968 Value ($000) $121 Avg Close — Range —
Q2 2018
Shares 7,909 Value ($000) $109,816 Avg Close — Range —
Q1 2018
Shares 8,480 Value ($000) $133,560 Avg Close — Range —
Q4 2017
Shares 8,291 Value ($000) $136 Avg Close — Range —
Q3 2017
Shares 8,603 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 7,816 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 13,166 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 13,166 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 13,724 Value ($000) $199 Avg Close — Range —
Q2 2016
Shares 14,322 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 7,378 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 7,378 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 7,378 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 7,378 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 7,953 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 7,953 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 7,953 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 7,750 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 7,545 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 7,545 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 7,545 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 7,281 Value ($000) $134 Avg Close — Range —