NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 330 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 410 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 490 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 490 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 490 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 490 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 490 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 490 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 570 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 690 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 690 Value ($000) $11 Avg Close — Range —