NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,314,961 Value ($000) $238,704 Avg Close — Range —
Q3 2021
Shares 5,102,752 Value ($000) $280,855 Avg Close — Range —
Q2 2021
Shares 5,435,324 Value ($000) $295,899 Avg Close — Range —
Q1 2021
Shares 5,997,734 Value ($000) $261,741 Avg Close — Range —
Q4 2020
Shares 6,907,003 Value ($000) $304,530 Avg Close — Range —
Q3 2020
Shares 7,253,473 Value ($000) $240,743 Avg Close — Range —
Q2 2020
Shares 7,406,193 Value ($000) $187,414 Avg Close — Range —
Q1 2020
Shares 7,697,183 Value ($000) $129,159 Avg Close — Range —
Q4 2019
Shares 8,565,743 Value ($000) $152,727 Avg Close — Range —
Q3 2019
Shares 8,733,943 Value ($000) $142,451 Avg Close — Range —
Q2 2019
Shares 8,758,483 Value ($000) $139,873 Avg Close — Range —
Q1 2019
Shares 9,108,098 Value ($000) $154,200 Avg Close — Range —
Q4 2018
Shares 9,182,998 Value ($000) $121,491 Avg Close — Range —
Q3 2018
Shares 8,972,468 Value ($000) $155,403 Avg Close — Range —
Q2 2018
Shares 9,179,304 Value ($000) $127,455 Avg Close — Range —
Q1 2018
Shares 9,493,879 Value ($000) $149,529 Avg Close — Range —
Q4 2017
Shares 10,695,249 Value ($000) $174,867 Avg Close — Range —
Q3 2017
Shares 10,834,299 Value ($000) $170,315 Avg Close — Range —
Q2 2017
Shares 11,443,880 Value ($000) $199,238 Avg Close — Range —
Q1 2017
Shares 11,901,565 Value ($000) $206,016 Avg Close — Range —
Q4 2016
Shares 11,830,349 Value ($000) $176,272 Avg Close — Range —
Q3 2016
Shares 11,921,699 Value ($000) $172,865 Avg Close — Range —
Q2 2016
Shares 12,936,324 Value ($000) $202,195 Avg Close — Range —
Q1 2016
Shares 13,964,656 Value ($000) $260,999 Avg Close — Range —
Q4 2015
Shares 13,943,300 Value ($000) $277,332 Avg Close — Range —
Q3 2015
Shares 14,113,750 Value ($000) $231,042 Avg Close — Range —
Q2 2015
Shares 15,806,438 Value ($000) $276,771 Avg Close — Range —
Q1 2015
Shares 15,896,992 Value ($000) $228,122 Avg Close — Range —
Q4 2014
Shares 15,585,142 Value ($000) $222,400 Avg Close — Range —
Q3 2014
Shares 15,288,493 Value ($000) $235,672 Avg Close — Range —
Q2 2014
Shares 15,362,844 Value ($000) $288,361 Avg Close — Range —
Q1 2014
Shares 15,469,461 Value ($000) $265,611 Avg Close — Range —
Q4 2013
Shares 14,547,844 Value ($000) $221,127 Avg Close — Range —
Q3 2013
Shares 14,456,100 Value ($000) $270,257 Avg Close — Range —
Q2 2013
Shares 14,655,300 Value ($000) $269,364 Avg Close — Range —