NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 57,957 Value ($000) $3,206 Avg Close Range
Q3 2021
Shares 45,931 Value ($000) $2,528 Avg Close Range
Q2 2021
Shares 36,638 Value ($000) $1,995 Avg Close Range
Q1 2021
Shares 31,058 Value ($000) $1,355 Avg Close Range
Q4 2020
Shares 25,327 Value ($000) $1,117 Avg Close Range
Q3 2020
Shares 16,084 Value ($000) $534 Avg Close Range
Q2 2020
Shares 9,248 Value ($000) $234 Avg Close Range
Q3 2018
Shares 34,784 Value ($000) $602 Avg Close Range
Q2 2018
Shares 59,572 Value ($000) $827 Avg Close Range
Q1 2018
Shares 64,241 Value ($000) $1,012 Avg Close Range
Q4 2017
Shares 102,516 Value ($000) $1,676 Avg Close Range
Q2 2017
Shares 173,138 Value ($000) $3,014 Avg Close Range
Q1 2017
Shares 219,154 Value ($000) $3,794 Avg Close Range
Q4 2016
Shares 274,607 Value ($000) $4,092 Avg Close Range
Q3 2016
Shares 341,469 Value ($000) $4,951 Avg Close Range
Q2 2016
Shares 371,290 Value ($000) $5,803 Avg Close Range
Q1 2016
Shares 328,066 Value ($000) $6,132 Avg Close Range
Q4 2015
Shares 164,017 Value ($000) $3,262 Avg Close Range
Q3 2015
Shares 199,741 Value ($000) $3,270 Avg Close Range
Q2 2015
Shares 10,005 Value ($000) $175 Avg Close Range
Q1 2015
Shares 7,788 Value ($000) $112 Avg Close Range
Q4 2014
Shares 7,741 Value ($000) $110 Avg Close Range
Q3 2014
Shares 8,601 Value ($000) $133 Avg Close Range
Q2 2014
Shares 7,090 Value ($000) $133 Avg Close Range
Q3 2013
Shares 813,561 Value ($000) $15,210 Avg Close Range
Q2 2013
Shares 607,439 Value ($000) $11,165 Avg Close Range