NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 188 Value ($000) $10 Avg Close Range
Q2 2021
Shares 320 Value ($000) $17 Avg Close Range
Q1 2021
Shares 267 Value ($000) $12 Avg Close Range
Q4 2020
Shares 267 Value ($000) $12 Avg Close Range
Q3 2020
Shares 267 Value ($000) $9 Avg Close Range
Q2 2020
Shares 107 Value ($000) $3 Avg Close Range
Q1 2020
Shares 9,218 Value ($000) $154 Avg Close Range
Q4 2019
Shares 4,083 Value ($000) $73 Avg Close Range
Q3 2019
Shares 65,259 Value ($000) $1,064 Avg Close Range
Q2 2019
Shares 62,455 Value ($000) $998 Avg Close Range
Q1 2019
Shares 7,084 Value ($000) $120 Avg Close Range
Q4 2018
Shares 57,983 Value ($000) $768 Avg Close Range
Q3 2018
Shares 2,589 Value ($000) $45 Avg Close Range
Q2 2018
Shares 644 Value ($000) $8,942 Avg Close Range
Q1 2018
Shares 757 Value ($000) $12 Avg Close Range
Q4 2017
Shares 601 Value ($000) $10 Avg Close Range
Q3 2017
Shares 5,178 Value ($000) $81 Avg Close Range
Q2 2017
Shares 4,502 Value ($000) $79 Avg Close Range
Q1 2017
Shares 12,900 Value ($000) $224 Avg Close Range
Q4 2016
Shares 144 Value ($000) $2 Avg Close Range
Q1 2016
Shares 13,206 Value ($000) $247 Avg Close Range