NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 347,121 Value ($000) $19,203 Avg Close — Range —
Q3 2021
Shares 332,921 Value ($000) $18,324 Avg Close — Range —
Q2 2021
Shares 322,687 Value ($000) $17,567 Avg Close — Range —
Q1 2021
Shares 328,000 Value ($000) $14,314 Avg Close — Range —
Q4 2020
Shares 389,800 Value ($000) $17,186 Avg Close — Range —
Q3 2020
Shares 424,058 Value ($000) $14,074 Avg Close — Range —
Q2 2020
Shares 460,500 Value ($000) $11,653 Avg Close — Range —
Q1 2020
Shares 537,695 Value ($000) $9,023 Avg Close — Range —
Q4 2019
Shares 578,098 Value ($000) $10,307 Avg Close — Range —
Q3 2019
Shares 735,346 Value ($000) $11,993 Avg Close — Range —
Q2 2019
Shares 690,401 Value ($000) $11,026 Avg Close — Range —
Q1 2019
Shares 685,560 Value ($000) $11,607 Avg Close — Range —
Q4 2018
Shares 681,660 Value ($000) $9,018 Avg Close — Range —
Q3 2018
Shares 709,760 Value ($000) $12,293 Avg Close — Range —
Q2 2018
Shares 571,000 Value ($000) $7,928 Avg Close — Range —
Q1 2018
Shares 702,431 Value ($000) $11,063 Avg Close — Range —
Q4 2017
Shares 1,031,854 Value ($000) $16,871 Avg Close — Range —
Q3 2017
Shares 1,045,043 Value ($000) $16,428 Avg Close — Range —
Q2 2017
Shares 1,045,043 Value ($000) $18,194 Avg Close — Range —
Q1 2017
Shares 1,042,717 Value ($000) $18,049 Avg Close — Range —
Q4 2016
Shares 1,893,221 Value ($000) $28,209 Avg Close — Range —
Q3 2016
Shares 1,879,721 Value ($000) $27,256 Avg Close — Range —
Q2 2016
Shares 2,140,296 Value ($000) $33,453 Avg Close — Range —
Q1 2016
Shares 2,023,421 Value ($000) $37,818 Avg Close — Range —
Q4 2015
Shares 2,023,421 Value ($000) $40,246 Avg Close — Range —
Q3 2015
Shares 2,023,421 Value ($000) $33,123 Avg Close — Range —
Q2 2015
Shares 2,320,967 Value ($000) $40,640 Avg Close — Range —
Q1 2015
Shares 2,073,320 Value ($000) $29,752 Avg Close — Range —
Q4 2014
Shares 2,075,663 Value ($000) $29,620 Avg Close — Range —
Q3 2014
Shares 2,086,137 Value ($000) $32,158 Avg Close — Range —
Q2 2014
Shares 2,073,320 Value ($000) $38,916 Avg Close — Range —
Q1 2014
Shares 2,758,320 Value ($000) $47,360 Avg Close — Range —
Q4 2013
Shares 3,581,370 Value ($000) $54,437 Avg Close — Range —
Q3 2013
Shares 3,581,370 Value ($000) $66,954 Avg Close — Range —
Q2 2013
Shares 2,430,870 Value ($000) $44,679 Avg Close — Range —