NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 219,295 Value ($000) $4,099 Avg Close — Range —
Q4 2015
Shares 238,695 Value ($000) $4,748 Avg Close — Range —
Q3 2015
Shares 278,335 Value ($000) $4,556 Avg Close — Range —
Q2 2015
Shares 274,935 Value ($000) $4,814 Avg Close — Range —
Q1 2015
Shares 282,225 Value ($000) $4,050 Avg Close — Range —
Q4 2014
Shares 275,785 Value ($000) $3,935 Avg Close — Range —
Q3 2014
Shares 277,935 Value ($000) $4,284 Avg Close — Range —
Q2 2013
Shares 329,485 Value ($000) $6,063 Avg Close — Range —