NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 615,000 Value ($000) $34,021 Avg Close — Range —
Q3 2021
Shares 827,396 Value ($000) $45,539 Avg Close — Range —
Q2 2021
Shares 902,753 Value ($000) $49,145 Avg Close — Range —
Q1 2021
Shares 915,610 Value ($000) $39,957 Avg Close — Range —
Q4 2020
Shares 910,849 Value ($000) $40,159 Avg Close — Range —
Q3 2020
Shares 1,095,379 Value ($000) $36,355 Avg Close — Range —
Q2 2020
Shares 1,287,271 Value ($000) $32,574 Avg Close — Range —
Q1 2020
Shares 1,318,724 Value ($000) $22,128 Avg Close — Range —
Q4 2019
Shares 1,322,582 Value ($000) $23,581 Avg Close — Range —
Q3 2019
Shares 1,050,700 Value ($000) $17,136 Avg Close — Range —
Q2 2019
Shares 25,699 Value ($000) $410 Avg Close — Range —
Q1 2019
Shares 23,881 Value ($000) $404 Avg Close — Range —
Q4 2018
Shares 22,942 Value ($000) $303 Avg Close — Range —
Q3 2018
Shares 21,475 Value ($000) $371 Avg Close — Range —
Q3 2017
Shares 3,952 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 3,952 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 922,369 Value ($000) $15,966 Avg Close — Range —
Q4 2016
Shares 2,522,369 Value ($000) $37,583 Avg Close — Range —
Q3 2016
Shares 4,143,417 Value ($000) $60,079 Avg Close — Range —
Q2 2016
Shares 4,143,417 Value ($000) $64,761 Avg Close — Range —
Q1 2016
Shares 3,749,114 Value ($000) $70,070 Avg Close — Range —
Q4 2015
Shares 3,748,815 Value ($000) $74,563 Avg Close — Range —
Q3 2015
Shares 3,925,180 Value ($000) $64,255 Avg Close — Range —
Q2 2015
Shares 4,295,907 Value ($000) $75,221 Avg Close — Range —
Q1 2015
Shares 3,695,907 Value ($000) $53,036 Avg Close — Range —
Q4 2014
Shares 3,495,907 Value ($000) $49,887 Avg Close — Range —
Q3 2014
Shares 3,510,207 Value ($000) $54,110 Avg Close — Range —
Q2 2014
Shares 3,510,207 Value ($000) $65,887 Avg Close — Range —
Q1 2014
Shares 3,510,207 Value ($000) $60,270 Avg Close — Range —
Q4 2013
Shares 3,142,307 Value ($000) $47,763 Avg Close — Range —
Q3 2013
Shares 1,602,490 Value ($000) $29,959 Avg Close — Range —
Q2 2013
Shares 1,546,000 Value ($000) $28,415 Avg Close — Range —