NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $346 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $315 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $314 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $346 Avg Close — Range —