NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,756 Value ($000) $650 Avg Close — Range —
Q3 2021
Shares 12,814 Value ($000) $705 Avg Close — Range —
Q2 2021
Shares 46,772 Value ($000) $2,546 Avg Close — Range —
Q1 2021
Shares 48,867 Value ($000) $2,133 Avg Close — Range —
Q4 2020
Shares 51,793 Value ($000) $2,284 Avg Close — Range —
Q3 2020
Shares 52,563 Value ($000) $1,745 Avg Close — Range —
Q2 2020
Shares 30,271 Value ($000) $766 Avg Close — Range —