NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,225 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 10,225 Value ($000) $178 Avg Close — Range —
Q1 2017
Shares 22,700 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 36,925 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 113,650 Value ($000) $1,648 Avg Close — Range —
Q2 2016
Shares 148,700 Value ($000) $2,324 Avg Close — Range —
Q1 2016
Shares 148,800 Value ($000) $2,781 Avg Close — Range —
Q4 2015
Shares 149,200 Value ($000) $2,968 Avg Close — Range —
Q3 2015
Shares 149,100 Value ($000) $2,441 Avg Close — Range —
Q2 2015
Shares 149,100 Value ($000) $2,611 Avg Close — Range —
Q1 2015
Shares 151,175 Value ($000) $2,169 Avg Close — Range —
Q4 2014
Shares 163,975 Value ($000) $2,340 Avg Close — Range —
Q3 2014
Shares 163,175 Value ($000) $2,515 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $30 Avg Close — Range —