NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 114,000 Value ($000) $1,800 Avg Close — Range —
Q2 2017
Shares 111,700 Value ($000) $1,939 Avg Close — Range —
Q1 2017
Shares 104,900 Value ($000) $1,818 Avg Close — Range —
Q4 2016
Shares 98,800 Value ($000) $1,470 Avg Close — Range —
Q3 2016
Shares 108,500 Value ($000) $1,573 Avg Close — Range —
Q2 2016
Shares 125,000 Value ($000) $1,954 Avg Close — Range —
Q1 2016
Shares 103,400 Value ($000) $1,933 Avg Close — Range —
Q4 2013
Shares 721,000 Value ($000) $10,959 Avg Close — Range —
Q3 2013
Shares 280,100 Value ($000) $5,236 Avg Close — Range —
Q2 2013
Shares 47,900 Value ($000) $880 Avg Close — Range —