NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,854 Value ($000) $988 Avg Close — Range —
Q3 2021
Shares 126,002 Value ($000) $6,935 Avg Close — Range —
Q2 2021
Shares 132,991 Value ($000) $7,240 Avg Close — Range —
Q1 2021
Shares 15,814 Value ($000) $690 Avg Close — Range —
Q4 2020
Shares 39,351 Value ($000) $1,735 Avg Close — Range —
Q3 2020
Shares 39,221 Value ($000) $1,302 Avg Close — Range —
Q2 2020
Shares 39,388 Value ($000) $997 Avg Close — Range —
Q1 2020
Shares 40,036 Value ($000) $672 Avg Close — Range —
Q4 2019
Shares 40,339 Value ($000) $719 Avg Close — Range —
Q3 2019
Shares 43,741 Value ($000) $713 Avg Close — Range —
Q2 2019
Shares 45,496 Value ($000) $727 Avg Close — Range —
Q1 2019
Shares 49,482 Value ($000) $838 Avg Close — Range —
Q4 2018
Shares 45,310 Value ($000) $599 Avg Close — Range —
Q3 2018
Shares 56,866 Value ($000) $985 Avg Close — Range —
Q2 2018
Shares 65,666 Value ($000) $912 Avg Close — Range —
Q1 2018
Shares 66,171 Value ($000) $1,042 Avg Close — Range —
Q4 2017
Shares 64,581 Value ($000) $1,056 Avg Close — Range —
Q3 2017
Shares 66,381 Value ($000) $1,044 Avg Close — Range —
Q2 2017
Shares 53,804 Value ($000) $937 Avg Close — Range —