NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 899,890 Value ($000) $49,782 Avg Close — Range —
Q3 2021
Shares 635,730 Value ($000) $34,991 Avg Close — Range —
Q2 2021
Shares 645,714 Value ($000) $35,153 Avg Close — Range —
Q1 2021
Shares 674,867 Value ($000) $29,451 Avg Close — Range —
Q4 2020
Shares 687,431 Value ($000) $30,309 Avg Close — Range —
Q3 2020
Shares 655,439 Value ($000) $21,754 Avg Close — Range —
Q2 2020
Shares 635,194 Value ($000) $16,074 Avg Close — Range —
Q1 2020
Shares 649,922 Value ($000) $10,906 Avg Close — Range —
Q4 2019
Shares 687,359 Value ($000) $12,256 Avg Close — Range —
Q3 2019
Shares 638,424 Value ($000) $10,413 Avg Close — Range —
Q2 2019
Shares 585,016 Value ($000) $9,343 Avg Close — Range —
Q1 2019
Shares 638,608 Value ($000) $10,812 Avg Close — Range —
Q4 2018
Shares 772,102 Value ($000) $10,215 Avg Close — Range —
Q3 2018
Shares 790,879 Value ($000) $13,698 Avg Close — Range —
Q2 2018
Shares 921,469 Value ($000) $12,795 Avg Close — Range —
Q1 2018
Shares 753,394 Value ($000) $11,866 Avg Close — Range —
Q4 2017
Shares 521,440 Value ($000) $8,526 Avg Close — Range —
Q3 2017
Shares 484,651 Value ($000) $7,619 Avg Close — Range —
Q2 2017
Shares 474,600 Value ($000) $8,263 Avg Close — Range —
Q1 2017
Shares 446,300 Value ($000) $7,725 Avg Close — Range —
Q4 2016
Shares 456,200 Value ($000) $6,797 Avg Close — Range —
Q3 2016
Shares 502,500 Value ($000) $7,286 Avg Close — Range —
Q2 2016
Shares 534,600 Value ($000) $8,356 Avg Close — Range —
Q1 2016
Shares 600,300 Value ($000) $11,220 Avg Close — Range —
Q4 2015
Shares 654,100 Value ($000) $13,010 Avg Close — Range —
Q3 2015
Shares 581,300 Value ($000) $9,516 Avg Close — Range —
Q2 2015
Shares 579,500 Value ($000) $10,147 Avg Close — Range —
Q1 2015
Shares 577,600 Value ($000) $7,954 Avg Close — Range —
Q4 2014
Shares 577,600 Value ($000) $7,954 Avg Close — Range —
Q3 2014
Shares 567,300 Value ($000) $8,745 Avg Close — Range —
Q2 2014
Shares 613,316 Value ($000) $11,512 Avg Close — Range —
Q1 2014
Shares 322,192 Value ($000) $5,267 Avg Close — Range —
Q4 2013
Shares 323,824 Value ($000) $4,896 Avg Close — Range —
Q3 2013
Shares 578,789 Value ($000) $10,820 Avg Close — Range —
Q2 2013
Shares 571,976 Value ($000) $10,513 Avg Close — Range —