NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 55,524 Value ($000) $990 Avg Close — Range —
Q3 2019
Shares 104,976 Value ($000) $1,712 Avg Close — Range —
Q2 2019
Shares 106,853 Value ($000) $1,706 Avg Close — Range —
Q1 2019
Shares 108,286 Value ($000) $1,833 Avg Close — Range —
Q4 2018
Shares 64,865 Value ($000) $858 Avg Close — Range —
Q3 2018
Shares 64,865 Value ($000) $1,123 Avg Close — Range —
Q2 2018
Shares 114,065 Value ($000) $1,584 Avg Close — Range —
Q1 2018
Shares 99,665 Value ($000) $1,570 Avg Close — Range —
Q4 2017
Shares 68,865 Value ($000) $1,126 Avg Close — Range —
Q3 2017
Shares 72,865 Value ($000) $1,145 Avg Close — Range —
Q2 2017
Shares 133,065 Value ($000) $2,317 Avg Close — Range —
Q1 2017
Shares 99,435 Value ($000) $1,721 Avg Close — Range —
Q4 2016
Shares 103,270 Value ($000) $1,539 Avg Close — Range —
Q3 2016
Shares 84,770 Value ($000) $1,229 Avg Close — Range —
Q2 2016
Shares 84,770 Value ($000) $1,325 Avg Close — Range —
Q1 2016
Shares 84,316 Value ($000) $1,576 Avg Close — Range —
Q4 2015
Shares 85,170 Value ($000) $1,694 Avg Close — Range —
Q2 2015
Shares 76,610 Value ($000) $1,341 Avg Close — Range —
Q4 2013
Shares 16,200 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 16,200 Value ($000) $298 Avg Close — Range —