NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43 Value ($000) $2 Avg Close Range
Q3 2021
Shares 43 Value ($000) $2 Avg Close Range
Q2 2021
Shares 43 Value ($000) $2 Avg Close Range
Q3 2017
Shares 290 Value ($000) $5 Avg Close Range
Q2 2017
Shares 290 Value ($000) $5 Avg Close Range
Q1 2017
Shares 625 Value ($000) $11 Avg Close Range
Q4 2016
Shares 625 Value ($000) $9 Avg Close Range
Q3 2016
Shares 625 Value ($000) $9 Avg Close Range
Q2 2016
Shares 625 Value ($000) $10 Avg Close Range
Q1 2016
Shares 625 Value ($000) $12 Avg Close Range
Q4 2015
Shares 625 Value ($000) $12 Avg Close Range
Q3 2015
Shares 800 Value ($000) $14 Avg Close Range
Q2 2015
Shares 800 Value ($000) $14 Avg Close Range
Q1 2015
Shares 800 Value ($000) $11 Avg Close Range
Q4 2014
Shares 800 Value ($000) $11 Avg Close Range
Q3 2014
Shares 800 Value ($000) $12 Avg Close Range
Q2 2014
Shares 6,900 Value ($000) $130 Avg Close Range
Q1 2014
Shares 6,800 Value ($000) $117 Avg Close Range
Q4 2013
Shares 6,000 Value ($000) $91 Avg Close Range
Q3 2013
Shares 6,000 Value ($000) $112 Avg Close Range