NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,830 Value ($000) $433 Avg Close — Range —
Q3 2021
Shares 16,730 Value ($000) $921 Avg Close — Range —
Q2 2021
Shares 16,730 Value ($000) $911 Avg Close — Range —
Q1 2021
Shares 16,730 Value ($000) $730 Avg Close — Range —
Q4 2020
Shares 16,730 Value ($000) $738 Avg Close — Range —
Q3 2020
Shares 16,730 Value ($000) $555 Avg Close — Range —
Q2 2020
Shares 16,230 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 16,230 Value ($000) $272 Avg Close — Range —
Q4 2019
Shares 20,730 Value ($000) $370 Avg Close — Range —
Q3 2019
Shares 20,730 Value ($000) $338 Avg Close — Range —
Q2 2019
Shares 20,730 Value ($000) $331 Avg Close — Range —
Q1 2019
Shares 20,730 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 20,730 Value ($000) $274 Avg Close — Range —
Q3 2018
Shares 20,730 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 20,730 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 20,730 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 20,730 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 20,730 Value ($000) $326 Avg Close — Range —
Q2 2017
Shares 20,730 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 22,030 Value ($000) $381 Avg Close — Range —
Q4 2016
Shares 22,030 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 22,030 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 22,030 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 22,430 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 22,430 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 22,430 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 22,430 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 22,430 Value ($000) $322 Avg Close — Range —
Q4 2014
Shares 20,830 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 20,830 Value ($000) $321 Avg Close — Range —
Q2 2014
Shares 20,830 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 20,830 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 20,830 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 24,630 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 24,630 Value ($000) $453 Avg Close — Range —