NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 312,635 Value ($000) $17,295 Avg Close — Range —
Q3 2021
Shares 314,687 Value ($000) $17,320 Avg Close — Range —
Q2 2021
Shares 324,541 Value ($000) $17,668 Avg Close — Range —
Q1 2021
Shares 329,091 Value ($000) $14,362 Avg Close — Range —
Q4 2020
Shares 372,051 Value ($000) $16,404 Avg Close — Range —
Q3 2020
Shares 376,571 Value ($000) $12,498 Avg Close — Range —
Q2 2020
Shares 376,571 Value ($000) $9,529 Avg Close — Range —
Q1 2020
Shares 371,773 Value ($000) $6,238 Avg Close — Range —
Q4 2019
Shares 430,408 Value ($000) $7,674 Avg Close — Range —
Q3 2019
Shares 430,401 Value ($000) $7,020 Avg Close — Range —
Q2 2019
Shares 461,557 Value ($000) $7,371 Avg Close — Range —
Q1 2019
Shares 461,557 Value ($000) $7,814 Avg Close — Range —
Q4 2018
Shares 387,999 Value ($000) $5,133 Avg Close — Range —
Q3 2018
Shares 387,999 Value ($000) $6,720 Avg Close — Range —
Q2 2018
Shares 387,999 Value ($000) $5,387 Avg Close — Range —
Q1 2018
Shares 374,439 Value ($000) $5,897 Avg Close — Range —
Q4 2017
Shares 370,929 Value ($000) $6,065 Avg Close — Range —
Q3 2017
Shares 374,786 Value ($000) $5,892 Avg Close — Range —
Q2 2017
Shares 374,786 Value ($000) $6,525 Avg Close — Range —
Q1 2017
Shares 374,786 Value ($000) $6,488 Avg Close — Range —
Q4 2016
Shares 374,786 Value ($000) $5,584 Avg Close — Range —
Q3 2016
Shares 374,786 Value ($000) $5,434 Avg Close — Range —
Q2 2016
Shares 374,353 Value ($000) $5,851 Avg Close — Range —
Q1 2016
Shares 324,841 Value ($000) $6,071 Avg Close — Range —
Q4 2015
Shares 375,087 Value ($000) $7,460 Avg Close — Range —
Q3 2015
Shares 373,287 Value ($000) $6,111 Avg Close — Range —
Q2 2015
Shares 373,287 Value ($000) $6,536 Avg Close — Range —
Q1 2015
Shares 373,287 Value ($000) $5,357 Avg Close — Range —
Q4 2014
Shares 395,527 Value ($000) $5,644 Avg Close — Range —
Q3 2014
Shares 396,334 Value ($000) $6,109 Avg Close — Range —
Q2 2014
Shares 396,334 Value ($000) $7,439 Avg Close — Range —
Q1 2014
Shares 397,265 Value ($000) $6,821 Avg Close — Range —
Q4 2013
Shares 428,104 Value ($000) $6,507 Avg Close — Range —
Q3 2013
Shares 428,104 Value ($000) $8,003 Avg Close — Range —
Q2 2013
Shares 427,240 Value ($000) $7,853 Avg Close — Range —