NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 254,336 Value ($000) $14,070 Avg Close — Range —
Q3 2021
Shares 235,888 Value ($000) $12,983 Avg Close — Range —
Q2 2021
Shares 228,902 Value ($000) $12,461 Avg Close — Range —
Q1 2021
Shares 175,470 Value ($000) $7,658 Avg Close — Range —
Q4 2020
Shares 166,360 Value ($000) $7,335 Avg Close — Range —
Q3 2020
Shares 112,260 Value ($000) $3,726 Avg Close — Range —
Q2 2020
Shares 109,656 Value ($000) $2,775 Avg Close — Range —
Q1 2020
Shares 117,120 Value ($000) $1,965 Avg Close — Range —
Q4 2019
Shares 103,416 Value ($000) $1,844 Avg Close — Range —
Q3 2019
Shares 95,550 Value ($000) $1,558 Avg Close — Range —
Q2 2019
Shares 91,266 Value ($000) $1,458 Avg Close — Range —
Q1 2019
Shares 92,413 Value ($000) $1,565 Avg Close — Range —
Q4 2018
Shares 92,021 Value ($000) $1,217 Avg Close — Range —
Q3 2018
Shares 115,765 Value ($000) $2,005 Avg Close — Range —
Q2 2018
Shares 120,255 Value ($000) $1,670 Avg Close — Range —
Q1 2018
Shares 124,354 Value ($000) $1,959 Avg Close — Range —
Q4 2017
Shares 131,858 Value ($000) $2,156 Avg Close — Range —
Q3 2017
Shares 119,110 Value ($000) $1,872 Avg Close — Range —
Q2 2017
Shares 130,590 Value ($000) $2,274 Avg Close — Range —
Q1 2017
Shares 102,488 Value ($000) $1,774 Avg Close — Range —
Q4 2016
Shares 101,922 Value ($000) $1,736 Avg Close — Range —
Q3 2016
Shares 101,343 Value ($000) $1,469 Avg Close — Range —
Q2 2016
Shares 90,775 Value ($000) $1,419 Avg Close — Range —
Q1 2016
Shares 61,415 Value ($000) $1,148 Avg Close — Range —
Q4 2015
Shares 58,786 Value ($000) $1,169 Avg Close — Range —
Q3 2015
Shares 86,249 Value ($000) $1,412 Avg Close — Range —
Q2 2015
Shares 86,450 Value ($000) $1,514 Avg Close — Range —
Q1 2015
Shares 80,316 Value ($000) $1,153 Avg Close — Range —
Q4 2014
Shares 74,994 Value ($000) $1,070 Avg Close — Range —
Q3 2014
Shares 65,055 Value ($000) $1,003 Avg Close — Range —
Q2 2014
Shares 72,533 Value ($000) $1,361 Avg Close — Range —
Q1 2014
Shares 70,944 Value ($000) $1,218 Avg Close — Range —
Q4 2013
Shares 86,136 Value ($000) $1,309 Avg Close — Range —
Q3 2013
Shares 66,653 Value ($000) $1,246 Avg Close — Range —
Q2 2013
Shares 48,544 Value ($000) $892 Avg Close — Range —