NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,127 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 22,127 Value ($000) $383 Avg Close — Range —
Q2 2018
Shares 22,127 Value ($000) $307 Avg Close — Range —
Q1 2018
Shares 22,127 Value ($000) $349 Avg Close — Range —
Q4 2017
Shares 22,127 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 22,127 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 22,127 Value ($000) $385 Avg Close — Range —
Q1 2017
Shares 22,127 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 22,127 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 26,628 Value ($000) $386 Avg Close — Range —
Q2 2016
Shares 26,628 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 26,629 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 26,629 Value ($000) $530 Avg Close — Range —
Q3 2015
Shares 26,629 Value ($000) $436 Avg Close — Range —
Q2 2015
Shares 26,629 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 26,629 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 26,629 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 26,629 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 26,629 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 26,629 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 26,629 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 26,629 Value ($000) $497 Avg Close — Range —
Q2 2013
Shares 26,629 Value ($000) $490 Avg Close — Range —