NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,410 Value ($000) $797 Avg Close — Range —
Q3 2021
Shares 38,804 Value ($000) $2,135 Avg Close — Range —
Q2 2021
Shares 172,558 Value ($000) $9,394 Avg Close — Range —
Q1 2021
Shares 173,276 Value ($000) $7,561 Avg Close — Range —
Q4 2020
Shares 302,338 Value ($000) $13,330 Avg Close — Range —
Q3 2020
Shares 336,593 Value ($000) $11,172 Avg Close — Range —
Q2 2020
Shares 343,007 Value ($000) $8,680 Avg Close — Range —
Q1 2020
Shares 353,571 Value ($000) $5,933 Avg Close — Range —
Q4 2019
Shares 369,771 Value ($000) $6,593 Avg Close — Range —
Q3 2019
Shares 367,553 Value ($000) $5,995 Avg Close — Range —
Q2 2019
Shares 358,691 Value ($000) $5,728 Avg Close — Range —
Q1 2019
Shares 361,871 Value ($000) $6,126 Avg Close — Range —
Q4 2018
Shares 363,554 Value ($000) $4,810 Avg Close — Range —
Q3 2018
Shares 457,697 Value ($000) $7,927 Avg Close — Range —
Q2 2018
Shares 453,446 Value ($000) $6,297 Avg Close — Range —
Q1 2018
Shares 477,821 Value ($000) $7,526 Avg Close — Range —
Q4 2017
Shares 488,809 Value ($000) $7,992 Avg Close — Range —
Q3 2017
Shares 485,549 Value ($000) $7,633 Avg Close — Range —
Q2 2017
Shares 477,814 Value ($000) $8,320 Avg Close — Range —
Q1 2017
Shares 479,064 Value ($000) $8,293 Avg Close — Range —