NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,425 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 2,425 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 3,263 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 3,263 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 2,425 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 2,425 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 2,425 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 2,425 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 2,425 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 2,425 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 2,425 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 2,425 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 2,425 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 2,425 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 2,425 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 2,425 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 2,425 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 2,425 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 2,425 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 2,425 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 2,425 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 2,425 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 2,512 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 2,577 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 9,500 Value ($000) $175 Avg Close — Range —
Q1 2013
Shares 9,500 Value ($000) $192 Avg Close — Range —
Q4 2012
Shares 24,000 Value ($000) $536 Avg Close — Range —
Q3 2012
Shares 24,000 Value ($000) $597 Avg Close — Range —
Q2 2012
Shares 29,500 Value ($000) $702 Avg Close — Range —
Q1 2012
Shares 20,000 Value ($000) $512 Avg Close — Range —
Q4 2011
Shares 20,000 Value ($000) $503 Avg Close — Range —
Q3 2011
Shares 22,000 Value ($000) $447 Avg Close — Range —
Q2 2011
Shares 22,000 Value ($000) $472 Avg Close — Range —
Q1 2011
Shares 32,416 Value ($000) $634 Avg Close — Range —
Q4 2010
Shares 32,416 Value ($000) $589 Avg Close — Range —