NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,500 Value ($000) $61 Avg Close Range
Q1 2018
Shares 1,875 Value ($000) $30 Avg Close Range
Q3 2017
Shares 225 Value ($000) $4 Avg Close Range
Q2 2017
Shares 225 Value ($000) $4 Avg Close Range
Q1 2017
Shares 225 Value ($000) $4 Avg Close Range
Q4 2016
Shares 225 Value ($000) $3 Avg Close Range
Q3 2016
Shares 225 Value ($000) $3 Avg Close Range
Q2 2016
Shares 225 Value ($000) $4 Avg Close Range
Q1 2016
Shares 225 Value ($000) $4 Avg Close Range
Q4 2015
Shares 975 Value ($000) $19 Avg Close Range
Q3 2015
Shares 475 Value ($000) $8 Avg Close Range
Q2 2015
Shares 225 Value ($000) $4 Avg Close Range
Q1 2015
Shares 225 Value ($000) $3 Avg Close Range
Q4 2014
Shares 225 Value ($000) $3 Avg Close Range
Q2 2014
Shares 2,050 Value ($000) $38 Avg Close Range
Q1 2014
Shares 2,050 Value ($000) $35 Avg Close Range