NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,400 Value ($000) $63,563 Avg Close — Range —
Q2 2013
Shares 3,400 Value ($000) $62,492 Avg Close — Range —