NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 70,354 Value ($000) $3,883 Avg Close — Range —
Q3 2021
Shares 25,130 Value ($000) $1,392 Avg Close — Range —
Q2 2021
Shares 17,495 Value ($000) $953 Avg Close — Range —
Q1 2021
Shares 369,831 Value ($000) $16,134 Avg Close — Range —
Q4 2020
Shares 229,109 Value ($000) $10,099 Avg Close — Range —
Q3 2020
Shares 169,193 Value ($000) $5,617 Avg Close — Range —
Q2 2020
Shares 169,549 Value ($000) $4,287 Avg Close — Range —
Q1 2020
Shares 198,678 Value ($000) $3,338 Avg Close — Range —
Q4 2019
Shares 126,665 Value ($000) $2,240 Avg Close — Range —
Q2 2019
Shares 64,804 Value ($000) $1,034 Avg Close — Range —
Q1 2019
Shares 51,774 Value ($000) $874 Avg Close — Range —
Q4 2018
Shares 547,771 Value ($000) $7,226 Avg Close — Range —
Q3 2018
Shares 661,539 Value ($000) $11,489 Avg Close — Range —
Q2 2018
Shares 619,728 Value ($000) $8,606 Avg Close — Range —
Q1 2018
Shares 611,520 Value ($000) $9,603 Avg Close — Range —
Q4 2017
Shares 604,703 Value ($000) $9,865 Avg Close — Range —
Q3 2017
Shares 488,303 Value ($000) $7,606 Avg Close — Range —
Q2 2017
Shares 462,740 Value ($000) $8,061 Avg Close — Range —
Q1 2017
Shares 679,343 Value ($000) $11,793 Avg Close — Range —
Q4 2016
Shares 602,083 Value ($000) $8,993 Avg Close — Range —
Q3 2016
Shares 122,193 Value ($000) $1,769 Avg Close — Range —
Q2 2016
Shares 114,714 Value ($000) $1,788 Avg Close — Range —
Q1 2016
Shares 113,981 Value ($000) $2,128 Avg Close — Range —
Q4 2015
Shares 109,880 Value ($000) $2,185 Avg Close — Range —
Q3 2015
Shares 111,511 Value ($000) $1,829 Avg Close — Range —
Q2 2015
Shares 106,285 Value ($000) $1,858 Avg Close — Range —
Q1 2015
Shares 105,486 Value ($000) $1,508 Avg Close — Range —
Q4 2014
Shares 104,696 Value ($000) $1,490 Avg Close — Range —
Q3 2014
Shares 106,765 Value ($000) $1,651 Avg Close — Range —
Q2 2014
Shares 104,406 Value ($000) $1,953 Avg Close — Range —
Q1 2014
Shares 104,506 Value ($000) $1,784 Avg Close — Range —
Q4 2013
Shares 96,632 Value ($000) $1,475 Avg Close — Range —
Q3 2013
Shares 92,780 Value ($000) $1,729 Avg Close — Range —