NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 123,800 Value ($000) $2,019 Avg Close — Range —
Q3 2016
Shares 81,000 Value ($000) $1,175 Avg Close — Range —
Q2 2016
Shares 94,400 Value ($000) $1,475 Avg Close — Range —
Q4 2015
Shares 59,900 Value ($000) $1,191 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $220 Avg Close — Range —