NUANCE COMMUNICATIONS INC

CUSIP: 67020Y100 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,117,810 Value ($000) $16,655 Avg Close — Range —
Q3 2016
Shares 1,206,543 Value ($000) $17,495 Avg Close — Range —
Q2 2016
Shares 1,468,735 Value ($000) $22,956 Avg Close — Range —
Q1 2016
Shares 1,584,456 Value ($000) $29,613 Avg Close — Range —
Q4 2015
Shares 720,371 Value ($000) $14,328 Avg Close — Range —